Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1925.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 98.55 | 156.20 | 159.30 | 0.00 | - | 5 | 6 | 56.91% |
| RUT240621C01925000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 150.03 | 166.30 | 168.90 | 0.00 | - | 2 | 10 | 26.67% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01925000 | 2024-05-16 10:29AM EDT | 2024-05-23 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.30% |
| RUTW240524P01925000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 22 | 44.73% |
| RUTW240603P01925000 | 2024-05-13 1:00PM EDT | 2024-06-03 | 3.19 | 0.45 | 0.65 | 0.00 | - | 112 | 109 | 21.51% |
| RUTW240607P01925000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 1.00 | 1.10 | 1.35 | 0.00 | - | 1 | 158 | 21.09% |
| RUTW240614P01925000 | 2024-05-22 2:29PM EDT | 2024-06-14 | 3.45 | 3.00 | 3.40 | +0.74 | +27.31% | 745 | 1,063 | 21.30% |
| RUT240621P01925000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 4.54 | 4.20 | 4.60 | +0.92 | +25.41% | 343 | 912 | 20.06% |
| RUT240719P01925000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 9.77 | 10.90 | 11.50 | 0.00 | - | 2 | 76 | 18.82% |
| RUT240816P01925000 | 2024-05-20 12:22PM EDT | 2024-08-16 | 15.52 | 17.60 | 18.30 | 0.00 | - | 5 | 6 | 18.24% |
© 2024 Yahoo. All rights reserved.